You Can Watch Our Live Price Stream

Evaluate your investments with more than 250 instruments with Sardis Global.

Forex

Symbol explanation Buying Sales
CADCHF Canadian Dollar vs Swiss Franc 0.61985 0.62158
CADJPY Canadian Dollar vs Japanese Yen 105.843 106.062
CHFJPY Swiss Frank vs Japanese Yen 170.451 170.943
EURCAD Euro vs Canadian Dollar 1.49504 1.4967
EURGBP Euro vs Great Britain Pound 0.82885 0.82987
EURJPY Euro vs Japanese Yen 158.398 158.596
EURUSD Euro vs US Dollar 1.05643 1.05702
GBPCAD Great Britain Pound vs Canadian Dollar 1.8023 1.80498
GBPCHF Great Britain Pound vs Swiss Franc 1.11796 1.12112
GBPJPY Great Britain Pound vs Japanese Yen 190.99 191.208
GBPUSD Great Britain Pound vs US Dollar 1.27407 1.27421
USDCAD US Dollar vs Canadian Dollar 1.41516 1.41612
USDCHF US Dollar vs Swiss Franc 0.87783 0.87952
USDJPY US Dollar vs Japanese Yen 149.921 150.049
AUDCAD Australian Dollar vs Canadian Dollar 0.90415 0.9053
AUDCHF Australian Dollar vs Swiss Franc 0.56054 0.5626
AUDJPY Australian Dollar vs Japanese Yen 95.793 95.921
AUDNZD Australian Dollar vs New Zealand Dollar 1.09462 1.09706
AUDUSD Australian Dollar vs US Dollar 0.63865 0.63959
EURAUD Euro vs Australian Dollar 1.6526 1.6542
EURCHF Euro vs Swiss Franc 0.92726 0.9297
EURHUF Euro vs Hungarian Forint 413.679 414.327
EURNZD Euro vs New Zealand Dollar 1.80994 1.81378
EURSEK Euro vs Swedish Krona 11.52982 11.57202
EURTRY Euro vs Turkish Lira 36.69682 36.83146
GBPAUD Great Britain Pound vs Australian Dollar 1.99236 1.99481
GBPNZD Great Britain Pound vs New Zealand Dollar 2.18197 2.18731
NZDCAD New Zealand Dollar vs Canadian Dollar 0.82447 0.82673
NZDCHF New Zealand Dollar vs Swiss Franc 0.51139 0.51351
NZDJPY New Zealand Dollar vs Japanese Yen 87.366 87.584
NZDUSD New Zealand Dollar vs US Dollar 0.58259 0.58385
SGDJPY Singapore Dollar vs Japanese Yen 111.661 111.853
USDCNH US Dollar vs Chinese Yuan Renminbi 7.275 7.2893
USDCZK US Dollar vs Czech Koruna 23.7277 23.7712
USDDKK US Dollar vs Danish Krone 7.05412 7.06
USDHKD US Dollar vs Hong Kong Dollar 7.77819 7.78091
USDHUF US Dollar vs Hungarian Forint 391.381 392.185
USDMXN US Dollar vs Mexican Peso 20.1499 20.2157
USDNOK US Dollar vs Norwegian Kroner 11.1269 11.1838
USDPLN US Dollar vs Polish Zloty 4.03488 4.04208
USDSEK US Dollar vs Swedish Krona 10.90893 10.95302
USDSGD US Dollar vs Singapore Dollar 1.34161 1.34251
USDTRY US Dollar vs Turkish Lira 34.76615 34.77165
USDZAR US Dollar vs South African Rand 17.98574 18.05282

Metals

Symbol explanation Buying Sales
GAUTRY Gold Gram VS Turkish Lira 2724.337 2724.954
XAGUSD Silver vs US-Dollar 30.974 31.008
XAUUSD Gold vs US-Dollar 2632.17 2632.49
XPDUSD Palladium vs US-Dollar 960.08 961.6

Commodities

Symbol explanation Buying Sales
XPTUSD Platinum vs US-Dollar 930.37 932.43
NGCUSD Natural Gas (US) Spot 2.9779 2.9891
BRNUSD Crude Oil Brent Cash 71.384 71.408
WTIUSD West Texas Intermediate Crude Oil cash 67.223 67.243

Indices

Symbol explanation Buying Sales
DAXEUR Germany 40 index 20376.84 20381.95
DJIUSD Dow Jones 30 44626.68 44630.12
ESXEUR Spain 35 Cash Index 4969.25 4972.75
FTSGBP UK 100 Cash Index 8300.21 8302.49
SPXUSD SPX500 6088.27 6088.83
NDXUSD NAS100 21605.34 21607.86
ASXAUD Australia 200 Index 8390.6 8412
HSIHKD Hong Kong 50 Index 19746.2 19758.8
DOLLAR_INDX Dollar Index 105.997 106.107
IBXEUR Spain 35 12058.13 12062.87
F40EUR France 40 Index 7421.5 7425.4
NIKJPY Japan - Nikkei 225 Index 39311 39327

Stocks US

Symbol explanation Buying Sales
AAPL Apple Inc. 242.2 243
ABNB Airbnb Inc 135.34 138.84
ADBE Adobe Inc 552.18 553.8
AMD Advanced Micro Devices, Inc. 136.93 139.79
AMZN Amazon.com 225.48 227.96
ASML ASML Holding NV 706.24 710.06
BABA Alibaba Group Holding 85.15 86.91
BAC Bank of America Corporation 46.67 46.76
BA Boeing Company 151.21 156.52
COSTCO Costco Wholesale Corporation 992.15 992.8
CSCO Cisco Systems, Inc. 59.83 59.92
CVX Chevron Corporation 155.07 155.54
GOOGL Alphabet Inc. Class A 174.31 174.76
INTC Intel Corporation 20.83 20.98
JNJ Johnson & Johnson 148.99 149.25
KO Coca-Cola Co 62.55 62.64
MA Mastercard Incorporated 528.25 528.8
MCD McDonald's Corporation 298.45 298.97
META Meta Platforms 622.76 623.38
MRK Merck & Company, Inc. 103.14 103.43
MSFT Microsoft Corporation 444.24 444.74
NFLX Netflix, Inc. 933.75 934.34
NKE Nike Inc 78.85 79.2
NVDA NVIDIA Corporation 141.61 142.66
PYPL PayPal Holdings Inc 89.78 90
QCOM Qualcomm Inc 159.13 159.37
TSLA Tesla, Inc. 386.76 387.91
TSM Taiwan Semiconductor Mfg. Co. Ltd. 202.32 202.84
TXN Texas Instruments Inc 187.23 187.63
UBER Uber Technologies Inc 66.07 66.22
UNH UnitedHealth Group Incorporated 548.33 548.76
VZ Verizon Communications Inc. 42.28 42.39
V Visa Inc. 310.67 310.96

Stocks EU

Symbol explanation Buying Sales
ADS Adidas 241.627 241.673
ALV Allianz SE 301.513 301.588
BAYN Bayer AG NA 19.985 20.042
BNP BNP Paribas 58.494 58.516
BN Danone 64.86 64.93
CS Axa S.A. 33.939 33.954
DTE Deutsche Telekom 30.56 30.571
IBE Iberdrola S.A. 13.433 13.443
MBG Mercedes-Benz Group AG 53.67 53.8
MC LVMH Moet Hennessy Louis Vuitton 630.27 630.44
OR L'Oréal S.A. 344.88 344.99
SAP SAP SE 241.006 241.045
SIE Siemens AG 193.618 193.703

Crypto

Symbol explanation Buying Sales
BTCUSD Bitcoin vs. USD 99016.88 99471.02
ETHUSD Ethereum vs. USD 3841.72 3985.28
LTCUSD LiteCoin vs. USD 132.72 136.11
XRPUSD Ripple vs. USD 2.2747 2.3555
ADAUSD Cardano vs. USD 1.1478 1.1846
AVAUSD Alavanche vs USD 49.63 52.45
BCHUSD Bitcoin cash vs. USD 629.436 629.84
DOGUSD DogeCoin vs. USD 0.43776 0.43954
DOTUSD Polkadot Vs USD 10.7102 10.71081
EOSUSD EOS vs. USD 1.3611 1.3631
LNKUSD Chainlink vs USD 25.22946 25.23215
SHBUSD SHIBA INU vs USD 3.127E-5 3.139E-5
SOLUSD Solana vs USD 239.251 239.359
TRXUSD Tron vs USD 0.32036 0.3214
XLMUSD Stellar vs. USD 0.4863 0.48806

Stocks TRY

Symbol explanation Buying Sales
YKBNK Yapı Kredi 31.65 31.81
TUPRS Tüpraş 151.6 152.5
TOASO Tofaş 205.8 206.7
THYAO Turkish Airlines 298.05 298.69
TCELL Turkcell Iletisim Hizmetleri AS ORD 94.13 94.32
SISE Şişecam 41.49 41.69
SASA SASA Polyester 4.16 4.43
SAHOL Haci Omer Sabanci Holding AS 95.88 96.07
PGSUS Pegasus Hava Taşımacılığı 222.28 225.22
PETKM Petkim Petrokimya Holding AS 19.03 19.22
OYAKC Oyak Çimento 18.83 19.15
ODAS ODAŞ Elektrik 6.62 6.7
KRDMD Kardemir Demir Çelik 27.46 27.6
KOZAL Koza Altın İşletmeleri 24.03 24.11
KONTR Kontrolmatik Teknoloji 44.02 46.75
KCHOL Koc Holding AS 200.14 201.16
ISCTR Turkiye Is Bankasi AS Class C 14.18 14.27
HEKTS Hektaş Ticaret 4.07 4.3
GARAN Turkiye Garanti Bankasi 128.74 129.15
FROTO Ford Otomotiv San. A.Ş. 996.54 1000.96
EREGL Erdemir 25.94 26.11
ENKAI ENKA Insaat ve Sanayi AS 53.5 53.64
EKGYO Emlak Konut GYO 13.03 13.12
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi Ve Ticaret AS 454.11 459.19
BIMAS BIM Mağazalar 514.98 516.52
ASTOR Astor Enerji 92.53 93.01
ASELS Aselsan Elektronik Sanayi ve Ticaret AS 71.11 71.33
ARCLK Arçelik A.Ş. 145.28 145.62
ALARK Alarko Holding 100.09 101.41
AKBNK AKBANK 64.87 65.47